 |  |
| Data | 25 dec. 2005 | 26 dec. 2005 | 27 dec. 2005 | 28 dec. 2005 | 29 dec. 2005 | 30 dec. 2005 | 31 dec. 2005 |
1 dolar SUA | 3,6617 | 3,6617 | 3,6617 | 3,6629 | 3,6878 | 3,6908 | 3,6771 |
1 EURO | 3,0831 | 3,0831 | 3,0831 | 3,0886 | 3,0956 | 3,1160 | 3,1078 |
1 g AUR | 49,9175 | 49,9175 | 49,9175 | 49,9338 | 50,6865 | 51,7706 | 51,2270 |
1 dolar australian | 2,2523 | 2,2523 | 2,2523 | 2,2518 | 2,2561 | 2,2762 | 2,2803 |
1 dolar canadian | 2,6459 | 2,6459 | 2,6459 | 2,6466 | 2,6484 | 2,6726 | 2,6731 |
1 franc elvetian | 2,3531 | 2,3531 | 2,3531 | 2,3521 | 2,3678 | 2,3678 | 2,3645 |
1 coroana ceha | 0,1265 | 0,1265 | 0,1265 | 0,1266 | 0,1277 | 0,1275 | 0,1267 |
1 coroana daneza | 0,4910 | 0,4910 | 0,4910 | 0,4909 | 0,4943 | 0,4948 | 0,4929 |
1 lira egipteana | 0,5370 | 0,5370 | 0,5370 | 0,5378 | 0,5391 | 0,5431 | 0,5416 |
1 lira sterlina | 5,3561 | 5,3561 | 5,3561 | 5,3622 | 5,3770 | 5,3606 | 5,3563 |
1 forint ungar | 1,4579 | 1,4579 | 1,4579 | 1,4576 | 1,4691 | 1,4647 | 1,4547 |
100 yeni japonezi | 2,6450 | 2,6450 | 2,6450 | 2,6390 | 2,6433 | 2,6421 | 2,6459 |
1 leu moldovenesc | 0,2402 | 0,2402 | 0,2402 | 0,2406 | 0,2425 | 0,2427 | 0,2418 |
1 coroana norvegiana | 0,4550 | 0,4550 | 0,4550 | 0,4561 | 0,4589 | 0,4600 | 0,4600 |
1 zlot polonez | 0,9528 | 0,9528 | 0,9528 | 0,9568 | 0,9601 | 0,9567 | 0,9520 |
1 coroana suedeza | 0,3877 | 0,3877 | 0,3877 | 0,3866 | 0,3905 | 0,3923 | 0,3911 |
1000 lire turcesti | 2,2838 | 2,2838 | 2,2838 | 2,2893 | 2,2934 | 2,3068 | 2,3032 |
1 DST | 4,4318 | 4,4318 | 4,4318 | 4,4241 | 4,4549 | 4,4438 | 4,4439 |
|